Hub24 - قیمت سهام

قیمت سهام
103.73
تغییر روزانه
-1.05 -1.00%
ماهیانه
21.68%
سالیانه
117.33%
Q3 پیش بینی
103.74

قیمت Chg روز سال تاریخ
AMP 1.67 0.01 0.60% 48.00% 2025-07-24
Australian Securities Exchange 70.51 -0.75 -1.05% 10.57% 2025-07-24
Bell Financial 1.25 0.03 2.04% -12.89% 2025-07-24
Credit 15.11 -0.12 -0.76% 3.39% 2025-07-24
Challenger 8.03 -0.24 -2.90% 18.61% 2025-07-24
Computershare 40.32 -1.28 -3.07% 48.11% 2025-07-24
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 1.03 -0.02 -1.91% 15.82% 2025-07-24
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Magellan Financial 10.44 0.13 1.21% 7.25% 2025-07-24
NIB Holdings 7.24 -0.07 -0.96% 0.70% 2025-07-24
Netwealth 36.40 -0.34 -0.93% 59.65% 2025-07-24
Pinnacle Investment Management 21.77 -0.38 -1.72% 36.75% 2025-07-24
Praemium 0.73 -0.01 -0.68% 56.99% 2025-07-24
Perpetual 20.38 -0.18 -0.88% -8.40% 2025-07-24
Platinum Asset Management 0.63 -0.01 -1.57% -40.76% 2025-07-24
PEXA Group 14.96 2.01 15.52% 10.32% 2025-07-24
Regal Partners 2.63 -0.01 -0.38% -27.95% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

قیمت روز سال تاریخ
ASX200 8667 -70.30 -0.80% 10.25% 2025-07-24